Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,428.80 | 8,473.50 | 8,426.20 | -0.27% | 8,428.80-0.27% | 14:24:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.20 | 55.52 | 56.30 | 55.66 | +1.23% | 188.24M | 56.20+1.23% | 11:35:59 | |
BP BP PLC | 491.25 | 491.30 | 497.10 | 491.15 | -0.01% | 74.14M | 491.25-0.01% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 436.80 | 418.10 | 437.90 | 417.70 | +4.47% | 70.84M | 436.80+4.47% | 11:35:59 | |
VOD Vodafone Group PLC | 77.16 | 77.18 | 77.881 | 76.80 | -0.03% | 44.51M | 77.16-0.03% | 11:35:59 | |
NWG NatWest Group PLC | 317.00 | 321.00 | 322.10 | 316.60 | -1.25% | 30.67M | 317.00-1.25% | 11:35:59 |
Name | Price |
---|---|
RR Rolls-Royce Holdings | 436.80+18.70+4.47% |
FRES Fresnillo | 639.50+24.50+3.98% |
WEIR Weir Group | 2,200.00+80.00+3.77% |
ENT Entain | 745.80+23.80+3.30% |
AAF Airtel Africa | 122.10+2.90+2.43% |
Name | Price |
---|---|
EZJ EasyJet | 474.90-15.90-3.24% |
BRBY Burberry Group | 1,067.00-33.0-3.00% |
OCDO Ocado | 354.30-8.80-2.42% |
SGE Sage | 1,086.50-19.50-1.76% |
PRU Prudential | 805.20-14.00-1.71% |